Xeggex (FROG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FROG/USDT)
Viewing FROG/USDT market data for the Xeggex exchange
Xeggex (FROG/USDT) - 7 days
HighLowVolume (FROG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000036620.000034794,375.9063.370.000035050.000035470.000035060.00003662-4.25 %
Xeggex - FROG/USDT - 7 days
Buy Orders
Price (USDT)Amount (FROG)Total (USDT)
0.000035051,353.8340.04745188
0.000034962,053.6220.07179463
0.000034782,053.6220.07142497
0.000034615,617.0490.19440607
0.000034442,053.6220.07072674
0.000034433.4450.00011861
0.000034272,053.6220.07037763
0.000034223,624.1730.1240192
0.000034073.4610.00011792
0.0000345,000.000.17
0.000033932,053.6220.06967939
0.000033833,686.6640.12471984
0.000033733.4640.00011684
0.000033592,053.6220.06898116
0.000033443,750.9720.1254325
0.000033393.4670.00011576
0.000033053,820.6510.12627252
0.0000335,000.000.165
0.000032713.4850.00011399
0.000032663,885.3410.12689524
0.000032373.520.00011394
0.000032273,955.5650.12764608
0.000032033.6520.00011697
0.0000325,000.000.16
0.00003194743.7390.02375502
0.000031884,027.930.12841041
0.000031713.7470.00011882
0.000031484,208.7220.13249057
0.000031393.780.00011865
0.000031094,181.4620.13000165
0.000031073.8920.00012092
0.0000315,004.2520.15513181
0.0000307536.9730.00113692
0.00003074,260.890.13080932
0.000030433.9610.00012053
0.000030314,342.8660.13163227
0.0000301137.5280.00112997
0.000029924,427.5040.13247092
0.000029813.8860.00011584
0.0000295840,567.9511.19999999
0.000029534,514.9270.13332579
0.000029514.0620.00011987
0.000029214.2340.00012368
0.000029144,605.2660.13419745
0.0000290517,084.4490.49630324
0.00002960,000.001.74
0.000028914.2360.00012246
0.000028854,674.4120.13485679
0.000028614.2220.00012079
0.000028314.1610.0001178
0.000028014.2110.00011795
0.000028100,000.002.80
0.000027734.2140.00011685
0.000027454.2840.0001176
0.000027174.1970.00011403
0.000026894.2350.00011388
0.000026614.2870.00011408
0.000026334.290.00011296
0.000026054.3430.00011314
0.000025794.3460.00011208
0.000025581,563,519.99339.99484142
0.00002553120,004.3623.06371136
0.00002533394,000.7869.98003991
0.000025274.3650.0001103
0.000025194,000.000.10076
0.000025011,315.2720.03289495
0.000025115,052.0342.87630085
0.000024754.4580.00011034
0.000024494.5340.00011104
0.000024234.6270.00011211
0.000023984.5580.0001093
0.000023744.6080.00010939
0.0000235154.6890.00363519
0.000023264.7430.00011032
0.0000230232.7990.00075503
0.000022784.7630.0001085
0.000022544.7790.00010772
0.00002234.8270.00010764
0.0000221989,950.7871.99600796
0.000022171,024,198.82222.70648788
0.00002209900.000.019881
0.000022065,004.9230.1104086
0.00002188140,000.003.0632
0.000021845.0060.00010933
0.000021625.0210.00010855
0.00002141,205.150.02579021
0.000021185.2950.00011215
0.000021116,000.000.12666
0.00002098550.000.011539
0.000020964.810.00010082
0.000020744.8220.00010001
0.000020524.8740.00010001
0.00002034.9270.00010002
0.000020084.9810.00010002
0.0000232,000.000.64
0.000019885.0310.00010002
0.000019685.0820.00010001
0.000019485.1340.00010001
0.000019285.1870.00010001
0.000019085.2420.00010002
Sell Orders
Price (USDT)Amount (FROG)Total (USDT)
0.000035471,333.7740.04730896
0.000035493.5280.00012521
0.000035853,347.9310.12002333
0.000035863.5230.00012633
0.000036093,402.3490.12279078
0.000036233.4890.00012641
0.000036483,347.6420.12212198
0.000036593.4470.00012613
0.000036873,294.3850.12146397
0.000036973.3880.00012525
0.000037263,242.5250.12081648
0.000037363.3260.00012426
0.000037653,192.0120.12017925
0.000037743.3640.00012696
0.000038043,142.7960.11955196
0.000038133.3630.00012823
0.000038433,094.8330.11893443
0.000038523.3080.00012742
0.000038823,048.0770.11832635
0.000038913.2740.00012739
0.0000390436,450.001.423008
0.000039213,002.4870.11772752
0.000039323.3530.00013184
0.00003951,711.3510.06759836
0.000039613,033.2940.12014878
0.000039723.2790.00013024
0.000042,913.5460.11654184
0.000040133.1450.00012621
0.000040392,871.2440.11596955
0.000040543.0140.00012219
0.000040782,829.9560.11540561
0.000040953.060.00012531
0.000041172,789.6490.11484985
0.000041383.0310.00012542
0.000041562,750.2890.11430201
0.00004182.9910.00012502
0.000042232.9870.00012614
0.0000426338,413.001.63754619
0.000042662.9590.00012623
0.00004312.9540.00012732
0.000043552.9020.00012638
0.0000442.8480.00012531
0.000044452.8220.00012544
0.00004492.7690.00012433
0.000045253,113.260.14087502
0.000045362.6930.00012215
0.0000456826.8490.03770431
0.000045832.6210.00012012
0.00004632.5970.00012024
0.000046772.5310.00011837
0.000047252.4820.00011727
0.000047742.4580.00011734
0.000048232.4350.00011744
0.000048722.4070.00011727
0.0000488989,422.1554.37184916
0.000049212.3840.00011732
0.000049722.4020.00011943
0.000050221,173.6730.05894186
0.000050232.3750.0001193
0.000050742.3910.00012132
0.000051252.3660.00012126
0.000051782.3610.00012225
0.000052312.3580.00012335
0.000052842.3330.00012328
0.000053382.3090.00012325
0.000053932.3050.00012431
0.000054482.2610.00012318
0.000055032.240.00012327
0.000055592.1990.00012224
0.000056172.1610.00012138
0.000056742.1210.00012035
0.00005775,000.004.275
0.000057312.0830.00011938
0.00005756116,219.0086.6895661
0.000057645,000.002.592
0.000057953,002.0963.06882136
0.000058600,476.9334.82766194
0.00005822106,239.006.18523458
0.000058491.9270.00011271
0.000058658,951.8770.52502759
0.000059081.9050.00011255
0.0000596960,505.3273.61156297
0.00006176,530.14410.59180864
0.00006031.8380.00011083
0.000060911.820.00011086
0.000061531.8010.00011082
0.000062161.7820.00011077
0.00006281.7660.0001109
0.000063431.7480.00011088
0.000064081.730.00011086
0.000064731.740.00011263
0.0000650325,977.6771.68932834
0.000065391.600.00010462
0.00006576101,105.4876.64869683
0.000066061.5840.00010464
0.000066731.5680.00010463
0.000067411.540.00010381
0.00006754,692.9730.31677568
0.00006811.4980.00010201
0.000068791.4830.00010202
Trade History
Price (USDT)Amount (FROG)Total (USDT)Time Stamp
0.00003546 578.250.020504751731941321
0.00003506740.6350.025966661731941209
0.00003546 388.140.013763441731940980
0.00003546 554.4860.019662071731940822
0.00003506605.9740.021245451731939798
0.00003506312.8880.010969851731939114
0.00003506605.9740.021245451731939061
0.00003506701.0290.024578081731938669
0.0000350675.2510.00263831731937797
0.00003546 455.4710.0161511731937528
0.00003546 233.6760.008286151731935992
0.00003506324.770.011386441731934833
0.00003546 487.1560.017274551731934554
0.00003546 499.0380.017695891731933947
0.00003506328.7310.011525311731933138
0.00003546 701.0290.024858491731932881
0.000034790.0160.000000561731931433
0.0000347748.5740.025975521731931433
0.000035170.0080.000000281731931432
0.000034793.5120.000122181731931432
0.000035171,347.560.047393691731931431
0.00003546 521.9130.018507031731929226
0.00003518142.340.005007521731928550
0.00003518632.6220.022255641731928462
0.00003546 672.1610.023834831731928010
0.00003518589.1290.020725561731927969
0.00003546 347.9420.012338021731927893
0.00003546 379.5730.013459661731927316
0.00003546 268.8640.009533921731927250
0.00003518581.2210.020447351731926991
0.00003546 707.7460.025096671731926961
0.0000351851.400.001808251731926214
0.00003546 162.1090.005748391731925847
0.00003546 237.2330.008412281731925592
0.000035150.0030.000000111731925487
0.00003506452.7470.015873311731925487
0.000035153.520.000123731731925487
0.000035291,343.890.047425881731925486
0.00003569 217.0940.007748081731923578
0.00003569 667.0710.023807761731923331
0.0000353501.290.017695541731923161
0.00003569 146.0450.005212351731922447
0.0000353169.7280.00599141731922277
0.00003569 185.5160.006621071731921173
0.00003569 418.400.01493271731921153
0.0000353532.8670.018810211731921053
0.0000353718.3840.025358961731920827
0.00003569 327.6150.011692581731920825
0.0000353635.4940.022432941731920789
0.0000353193.4110.006827411731920032
0.00003569 232.8830.008311591731919368
0.00003569 734.1730.026202631731919282
0.00003569 622.6630.022222841731919032
0.00003541,250.990.044285051731918965
0.0000355700.500.024867751731918965
0.00003551650.250.023090381731918824
0.00003551559.6090.019871721731918749
0.00003551441.3810.015673441731918733
0.00003551713.3040.025329431731918153
0.00003569 307.390.010970751731917992
0.00003569 571.4310.020394371731917374
0.00003551264.040.009376061731917019
0.00003569 74.8770.002672361731916936
0.00003569 689.6590.024613931731916790
0.00003551240.3950.008536431731915719
0.00003569 673.8950.024051311731915419
0.00003569 610.8410.021800921731915304
0.00003569 208.8680.00745451731914976
0.00003569 535.9630.019128521731914895
0.00003569 240.3950.00857971731914311
0.00003569 559.6090.019972451731913956
0.00003551165.5180.005877541731913607
0.00003569 63.0540.00225041731913604
0.00003569 496.5540.017722011731913595
0.00003551271.9220.009655951731913508
0.00003569 82.7590.002953671731913042
0.00003569 43.350.001547161731912870
0.00003551185.2220.006577231731911312
0.00003551354.6810.012594721731911308
0.00003553,299.500.117132251731911275
0.00003569 461.0860.016456161731911096
0.00003551465.0270.016513111731910630
0.00003569 658.1310.02348871731910538
0.00003569 520.200.018565941731910535
0.00003569 398.0310.014205731731910478
0.00003551559.6090.019871721731909345
0.00003569 606.900.021660261731909048
0.00003569 122.1680.004360181731907268
0.00003551342.8590.012174921731906671
0.00003551677.8360.024069961731904588
0.00003569 283.7450.010126861731904531
0.00003569 567.4910.020253751731904197
0.00003569 39.4090.001406511731903397
0.00003569 102.4630.00365691731902349
0.00003541500.4950.017722531731901815
0.00003569 437.4410.015612271731901623
0.000035381,428.9180.050555121731900724
0.000035650.0020.000000071731900724
0.000035651,420.090.050626211731900724
0.00003608 616.4870.022242851731900413
0.0000356654.9730.001960341731900280
0.00003566687.1670.024504381731900136
0.00003566667.5330.023804231731899596
0.00003566742.140.026464711731899055
0.00003566647.900.023104111731898483
0.00003566490.8330.01750311731897662
0.00003566365.180.013022321731897164
0.00003566239.5260.00854151731896188
0.0000356674.6050.002660411731895507
0.00003566141.3570.005040791731895397
0.0000356610.4080.000371151731895298
0.00003608 510.4590.018417361731895272
0.00003608 636.110.022950851731894623
0.00003608 494.7520.017850651731894526
0.00003608 518.3120.01870071731893138
0.000035510.0180.000000641731893055
0.00003542529.5820.018757791731893055
0.000035780.0090.000000321731893054
0.000035513.4710.000123261731893054
0.000035781,417.250.050709211731893054
0.00003579486.0210.017394691731892354
0.00003579313.5620.011222381731891806
0.00003608 282.2060.010181991731891642
0.0000357950.9530.001823611731891572
0.00003608 211.6540.007636481731891416
0.00003579125.4240.004488921731891352
0.00003608 740.7910.026727741731889828
0.00003608 646.7220.023333731731889569
0.00003579305.7230.010941831731889563
0.00003608 121.5050.00438391731889486
0.00003608 689.8370.024889321731889397
0.00003608 82.310.002969741731888392
0.00003579642.8020.023005881731888114
0.00003608 211.6540.007636481731886888
0.00003608 505.6190.018242731731886696
0.00003579470.3430.016833581731886663
0.00003579627.1240.022444771731885676
0.00003579513.4580.018376661731885136
0.00003608 172.4590.006222321731884721
0.00003579305.7230.010941831731883966
0.00003579729.0320.026092061731883101
0.00003608 187.8020.00677591731882697
0.000035870.0090.000000321731882629
0.00003578853.1010.030523951731882629
0.000035873.4380.000123321731882628
0.000035910.0020.000000071731882628
0.000035911,392.790.050015091731882627
0.00003592708.1730.025437571731882585
0.00003592641.6590.023048391731882368
0.00003636 657.310.023899791731882103
0.00003592402.9930.014475511731881954
0.00003636 375.6050.0136571731881677
0.0000359254.7750.001967521731881483
0.00003636 465.5940.0169291731881271
0.00003636 461.6820.016786761731880994
0.00003636 215.190.007824311731880840
0.00003592594.7090.021361951731880652
0.00003636 594.7090.021623621731880604
0.00003592215.190.007729621731880585
0.00003592363.8680.013070141731880164
0.00003636 121.2890.004410071731878489
0.00003636 363.8680.013230241731878027
0.00003592735.5610.026421351731877337
0.00003636 179.9770.006543961731876264
0.00003636 215.190.007824311731876092
0.00003592579.0580.020799761731876089
0.00003592579.0580.020799761731876071
0.00003592524.2830.018832251731876034
0.00003636 543.8450.01977421731874779
0.00003636 238.6660.00867791731874619
0.00003592586.8840.021080871731874245
0.00003636 508.6320.018493861731874140
0.00003636 133.0270.004836861731873969
0.00003636 215.190.007824311731873858
0.00003592539.9330.019394391731873028
0.00003636 305.1790.011096311731873012
0.00003636 500.8070.018209341731872754
0.00003636 406.9060.01479511731872493
0.00003592340.3920.012226881731871838
0.00003636 156.5020.005690411731871836
0.00003592348.2170.012507951731871662
0.00003636 520.370.018920651731870877
0.00003636 727.7360.026460481731870754
0.00003592348.2170.012507951731870041
0.00003592614.2710.022064611731868826
0.00003592371.6930.013351211731868371
0.00003606239.710.008643941731867562
0.000036063.440.000124051731867561
0.000036061,405.030.050665381731867560
0.00003607659.830.023800071731865858
0.00003636 417.7620.015189831731865757
0.00003607386.5270.013942031731865358
0.00003636 679.3510.02470121731865306
0.00003607421.6660.015209491731865254
0.00003636 714.490.025978861731864630
0.00003636 50.7560.001845491731864406
0.00003607632.4990.022814241731864058
0.00003607648.1170.023377581731863071
0.00003607488.040.01760361731862718
0.00003607257.6850.00929471731862636
0.00003636 425.570.015473731731861253
0.00003636 183.5030.006672171731860974
0.00003636 429.4750.015615711731860731
0.00003636 628.5950.022855711731860685
0.00003607191.3110.006900591731860123
0.0000360742.9470.00154911731860090
0.00003636 238.1630.008659611731859617
0.00003636 113.2250.004116861731859562
0.00003607288.9190.010421311731859541
0.00003607113.2250.004084031731858548
0.00003607585.6480.021124321731857753
0.00003636 242.0670.008801561731857093
0.00003636 163.9810.005962351731856861
0.00003607199.120.007182261731856581
0.00003609702.1230.025339621731856204
0.000036190.0070.000000251731856204
0.000036191,397.540.050576971731856203
0.00003662 113.0220.004138871731855756
0.00003662 444.2950.016270081731855203
0.00003662 97.4330.0035681731854723
0.00003662 565.1120.02069441731854693
0.00003662 159.790.005851511731854071
0.00003662 214.3530.007849611731852213
0.00003662 331.2730.012131221731851176
0.00003662 643.0590.023548821731851119
0.0000362487.1660.017635411731850182
0.000036289.6380.00324491731847939
0.00003662 397.5270.014557441731847439
0.00003662 335.170.012273931731847340
0.00003662 607.9830.022264341731846409
0.00003662 74.0490.002711671731846275
0.0000362654.7510.023701991731846238
0.00003662 319.5810.011703061731846092
0.00003662 284.5050.010418571731845908
0.0000362619.6750.022432241731845840
0.00003662 245.5310.008991351731845647
0.0000362389.7330.014108331731845561
0.0000362366.3490.013261831731845472
0.00003662 455.9870.016698241731844309
0.00003662 97.4330.0035681731842938
0.00003662 366.3490.01341571731842775
0.0000362413.1160.01495481731842570
0.00003662 46.7670.001712611731842226
0.00003662 89.6380.003282541731842025
0.00003662 705.4160.025832331731841342
0.00003662 498.8580.018268181731841042
0.0000362413.1160.01495481731840873
0.000036320.0090.000000331731840618
0.00003613409.3010.014788051731840618
0.000036321,390.360.050497881731840618
0.00003633291.7780.010600291731840512
0.0000363370.0260.002544041731840352
0.00003662 334.5720.012252031731839947
0.00003662 606.8990.022224641731839759
0.00003633233.4220.008480221731839568
0.00003633287.8880.010458971731839542
0.00003633143.9440.005229491731837972
0.00003633276.2160.010034931731837506
0.00003662 268.4360.009830131731836861
0.00003633326.7910.011872321731836454
0.00003662 229.5320.008405461731834297
0.00003633575.7760.020917941731833744
0.00003662 229.5320.008405461731833482
0.00003633505.7490.018373861731833354
0.00003633334.5720.0121551731832575
0.00003633147.8340.005370811731831626
0.00003662 700.2680.025643811731830702
0.00003662 303.4490.01111231731830162
0.00003633171.1760.006218821731829177
0.00003662 610.7890.022367091731828211
0.00003662 54.4650.001994511731827189
0.00003662 587.4470.021512311731826412
0.00003633606.8990.022048641731826235
0.00003662 688.5970.025216421731826195
0.000036450.0060.000000221731825897
0.00003633122.5640.004452751731825897
0.000036451,378.420.050243411731825896
0.00003688 500.970.018475771731825881
0.00003646306.7950.011185751731825378
0.00003646248.5430.009061881731825357
0.00003646555.3390.020247661731824515
0.00003646473.7850.01727421731824510
0.00003646124.2710.004530921731824301
0.00003646368.9310.013451221731824272
0.00003646283.4940.010336191731823597
0.00003646124.2710.004530921731822732
0.00003688 368.9310.013606181731822664
0.00003688 702.9110.025923361731822563
0.00003688 403.8820.014895171731822099
0.00003688 256.310.009452711731821899
0.0000364650.4850.001840681731821876
0.00003688 186.4070.006874691731821602
0.00003688 481.5520.017759641731821277
0.00003646147.5720.005380481731821247
0.00003688 617.4740.022772441731821176
0.00003688 396.1150.014608721731821057
0.00003688 582.5230.021483451731821004
0.00003646256.310.009345061731821000
0.00003688 687.3770.025350461731820954
0.00003688 353.3970.013033281731819287