Xeggex (FROG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FROG/USDT)
Viewing FROG/USDT market data for the Xeggex exchange
Xeggex (FROG/USDT) - 7 days
HighLowVolume (FROG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000033380.00003380,718.1282.670.000033170.000033390.000033180.00003301+0.51 %
Xeggex - FROG/USDT - 7 days
Buy Orders
Price (USDT)Amount (FROG)Total (USDT)
0.0000331727,942.3880.92684901
0.000032713.6020.00011782
0.000032522,978.480.09686017
0.000032373.6380.00011776
0.000032030.0070.00000022
0.0000322,969.1860.09501395
0.000031713.8090.00012078
0.000031633,104.3340.09819008
0.000031393.8420.0001206
0.000031273,073.1650.09609787
0.000031073.9560.00012291
0.00003093,214.330.0993228
0.00003075110,037.5723.38365534
0.000030533,272.5880.09991211
0.000030434.0250.00012248
0.000030163,243.3530.09781953
0.0000301172,906.0862.19520225
0.000029813.9180.0001168
0.00002983,392.8250.10110618
0.000029514.0950.00012084
0.000029443,362.3310.09898702
0.000029214.2690.0001247
0.000029083,424.5760.09958667
0.000028914.2710.00012347
0.000028713,490.5770.10021447
0.000028614.2570.00012179
0.000028353,556.8550.10083684
0.000028314.1950.00011876
0.000028014.2460.00011893
0.0000283,623.3280.10145318
0.000027734.2490.00011782
0.00002767130,000.003.5971
0.000027652,000.000.0553
0.000027613,699.8710.10215344
0.000027536,291.000.9980025
0.000027454.3190.00011856
0.000027243,878.820.10565906
0.000027174.2320.00011498
0.000026894.2690.00011479
0.000026614.3220.00011501
0.00002638200,000.005.276
0.00002633113,715.3762.99412585
0.0000261573,622.7614.97155404
0.000026091,912,617.84549.90019958
0.000026054.3790.00011407
0.000026402,915.49410.47580284
0.000025794.3820.00011301
0.000025534.3980.00011228
0.00002533282,400.377.15320137
0.000025274.3650.0001103
0.000025014.4530.00011137
0.000025115,052.0342.87630085
0.000024754.4580.00011034
0.000024494.5340.00011104
0.000024234.6270.00011211
0.000023984.5580.0001093
0.000023744.6080.00010939
0.0000235154.6890.00363519
0.000023264.7430.00011032
0.0000230232.7990.00075503
0.000022784.7630.0001085
0.000022544.7790.00010772
0.000022552,551.2141.18240232
0.00002234.8270.00010764
0.00002209900.000.019881
0.000022064.9230.0001086
0.00002293,608.0052.05937611
0.0000219876,271.5521.67644871
0.00002188140,000.003.0632
0.000021845.0060.00010933
0.000021625.0210.00010855
0.00002145.150.00011021
0.000021185.2950.00011215
0.000020964.810.00010082
0.000020744.8220.00010001
0.000020524.8740.00010001
0.00002034.9270.00010002
0.000020084.9810.00010002
0.0000244,455.0890.88910178
0.000019885.0310.00010002
0.000019685.0820.00010001
0.000019485.1340.00010001
0.000019285.1870.00010001
0.000019085.2420.00010002
0.000018885.2970.00010001
0.000018685.3540.00010001
0.000018485.4120.00010001
0.000018285.4710.00010001
0.000018085.5310.0001
0.00001795.5870.00010001
0.000017781,689.210.03003415
0.000017725.6440.00010001
0.000017545.7020.00010001
0.000017365.7610.00010001
0.000017185.8210.0001
0.0000175.8830.00010001
0.000016825.9460.00010001
0.00001674119,474.3132.00
0.000016646.010.00010001
0.000016466.0760.00010001
Sell Orders
Price (USDT)Amount (FROG)Total (USDT)
0.000033391,086.8140.03628872
0.0000336419.5620.00065807
0.000033723.5380.0001193
0.000033752,786.6910.09405082
0.000034062,675.1110.09111428
0.000034071,763.6840.06008871
0.000034413.5210.00012116
0.000034622,681.7650.0928427
0.000034763.5180.00012229
0.000034852,729.4690.09512199
0.000035123.5290.00012394
0.000035352,671.4610.09443615
0.000035493.6750.00013043
0.000035863.700.00013268
0.000035881,638.4360.05878708
0.000035952,604.5170.09363239
0.000036233.6960.00013391
0.000036442,551.8930.09299098
0.000036593.6770.00013454
0.000036682,526.7610.09268159
0.000036973.5590.00013158
0.000037042,422.0410.0897124
0.000037363.4650.00012945
0.000037412,452.7980.09175917
0.000037743.4750.00013115
0.000037772,351.8290.08882858
0.000038133.4740.00013246
0.000038142,382.3750.09086378
0.000038382,295.720.08810973
0.000038523.4180.00013166
0.000038872,252.2460.0875448
0.000038913.3830.00013163
0.000039242,282.4340.08956271
0.000039323.4650.00013624
0.000039723.3870.00013453
0.000040133.2490.00013038
0.000040543.1140.00012624
0.000040953.1620.00012948
0.000041383.1320.0001296
0.00004183.1150.00013021
0.000042233.1110.00013138
0.000042663.0820.00013148
0.00004313.0520.00013154
0.000043552.9990.00013061
0.0000442.9670.00013055
0.000044452.9410.00013073
0.00004492.8860.00012958
0.000045362.7810.00012615
0.000045832.6860.0001231
0.00004632.6610.0001232
0.000046772.5940.00012132
0.000047252.5440.0001202
0.000047742.520.0001203
0.000048232.4950.00012033
0.000048722.4670.00012019
0.000049212.4640.00012125
0.000049722.5030.00012445
0.000050232.4540.00012326
0.000050742.4710.00012538
0.000051252.4450.00012531
0.000051782.4410.00012639
0.000052312.4570.00012853
0.000052842.410.00012734
0.000053382.3860.00012736
0.000053932.3810.00012841
0.000054482.3370.00012732
0.000055032.3140.00012734
0.000055592.2890.00012725
0.000056172.2510.00012644
0.000056742.2290.00012647
0.000057312.2070.00012648
0.00005792.2210.0001286
0.000058492.0240.00011838
0.0000590847,560.5552.80987759
0.000059111,916.3380.11327474
0.000059692.0370.00012159
0.00006032.0130.00012138
0.000060911.9760.00012036
0.0000614737,983.572.33485005
0.000061531.940.00011937
0.000062161.9030.00011829
0.00006281.950.00012246
0.000063431.9160.00012153
0.000064081.8940.00012137
0.000064731.9370.00012538
0.000065391.7390.00011371
0.000066061.7210.00011369
0.000066731.7030.00011364
0.000067411.6590.00011183
0.00006811.6150.00010998
0.000068791.6110.00011082
0.000069491.5950.00011084
0.0000753,228.4283.72598996
0.00007021.580.00011092
0.000070921.5770.00011184
0.000071631.6130.00011554
0.000072361.5840.00011462
0.00007311.530.00011184
0.000073841.5150.00011187
0.00007461.500.0001119
Trade History
Price (USDT)Amount (FROG)Total (USDT)Time Stamp
0.00003318516.6990.017144071738550256
0.00003318369.5380.012261271738549695
0.00003318441.4830.014648411738549541
0.00003318134.080.004448771738549324
0.00003318546.1310.018120631738548576
0.00003337 32.7020.001091271738548514
0.0000331898.1070.003255191738548402
0.000033175.570.000184761738548099
0.00003318163.5120.005425331738547791
0.00003334 297.5920.009921721738547543
0.00003336 546.1310.018218931738546187
0.00003336 418.5920.013964231738545855
0.00003318555.9420.018446161738545592
0.00003338 369.5380.012335181738545221
0.00003336 258.3490.008618521738544575
0.00003318448.0240.014865441738544246
0.00003338 173.3230.005785521738543021
0.00003318137.350.004557271738542038
0.00003318366.2680.012152771738541608
0.00003318366.2680.012152771738541268
0.00003318555.9420.018446161738541214
0.00003318506.8880.016818541738540292
0.00003318258.3490.008572021738538999
0.00003318591.9150.019639741738538585
0.00003336 300.8630.010036791738537994
0.00003318340.1060.011284721738537826
0.00003337 192.9440.006438541738537802
0.00003318258.3490.008572021738537671
0.00003338 120.9990.004038951738537314
0.00003338 58.8640.001964881738537057
0.00003318251.8090.008355021738536953
0.00003333 196.2150.006539851738536736
0.00003333 336.8350.011226711738536723
0.00003333 555.9420.018529551738536115
0.00003318362.9970.012044241738535945
0.00003333 209.2960.006975841738535921
0.00003333 333.5650.011117721738535367
0.00003335 369.5380.012324091738534219
0.00003336 549.4020.018328051738533658
0.00003336 428.4020.014291491738533620
0.00003318608.2660.020182271738533078
0.00003333 552.6720.018420561738532139
0.00003318542.8610.018012131738531802
0.0000331871.9450.002387141738531589
0.00003318412.0510.013671851738531489
0.000033171,069.7950.03548511738531257
0.00003317 1,069.7950.03548511738531256
0.00003316 456.0520.015122681738530917
0.00003303403.5560.013329451738530285
0.00003316 436.3660.01446991738530218
0.00003303620.0990.020481871738530172
0.00003316 85.3040.002828681738528779
0.00003316 252.6330.008377311738528631
0.00003316 354.3420.011749981738528617
0.0000330375.4610.002492481738528303
0.00003303370.7470.012245771738528133
0.00003303544.6370.017989361738528013
0.00003303469.1750.015496851738527288
0.00003303541.3560.017880991738526116
0.00003316 416.680.013817111738526015
0.00003303374.0280.012354141738526012
0.00003316 88.5850.002937481738525944
0.0000330398.4280.003251081738525797
0.00003316 288.7230.009574051738524959
0.00003316 170.6090.005657391738523677
0.00003303521.6710.017230791738523446
0.00003316 141.080.004678211738522972
0.00003316 36.090.001196741738522833
0.000033026,255.2620.206548751738522266
0.00003316 314.9710.010444441738520636
0.00003316 65.6190.002175931738520316
0.0000330378.7420.002600851738520251
0.00003316 433.0850.01436111738519919
0.00003316 314.9710.010444441738519626
0.00003303134.5180.004443131738518222
0.00003316 616.8180.020453681738517415
0.000033022,700.660.089175791738517415
0.00003316 505.2660.016754621738516035
0.00003303446.2090.014738281738515653
0.00003303282.1610.009319781738515464
0.00003303403.5560.013329451738515427
0.00003303364.1850.012029031738515095
0.00003316 482.2990.015993031738514880
0.00003303403.5560.013329451738514773
0.00003303269.0370.008886291738512185
0.00003316 616.8180.020453681738511840
0.0000330378.7420.002600851738510779
0.00003303534.7940.017664251738510718
0.00003316 318.2520.010553241738510370
0.00003316 321.5330.010662031738509950
0.0000330342.6520.00140881738509266
0.00003303387.1520.012787631738508538
0.00003303301.8470.009970011738508534
0.00003316 78.7420.002611081738508316
0.00003316 495.4230.016428231738507975
0.00003303173.890.005743591738507421
0.00003303173.890.005743591738507275
0.00003316 534.7940.017733771738507185
0.00003316 485.580.016101831738507149
0.00003316 577.4470.019148141738507121
0.00003303446.2090.014738281738505877
0.00003316 229.6660.007615721738505228
0.00003316 285.4420.009465261738504865
0.000033023,301.160.10900431738504294
0.00003303587.290.019398191738504095
0.00003316 475.7370.015775441738503730
0.00003303318.2520.010511861738503703
0.00003316 429.8040.01425231738502758
0.00003303216.5420.007152381738502480
0.00003316 593.8510.01969211738502251
0.00003303570.8850.018856331738502202
0.00003316 160.7660.0053311738501926
0.00003303164.0470.005418471738501775
0.00003316 223.1040.007398131738500389
0.00003303351.0610.011595541738499849
0.00003316 209.980.006962941738499562
0.00003301196.8570.006498251738499406
0.00003316 72.180.002393491738498224
0.00003316 213.2610.007071731738498134
0.00003301511.8280.016895441738496572
0.00003316 292.0040.009682851738495576
0.00003316 593.8510.01969211738495316
0.00003316 55.7760.001849531738495199
0.00003301600.4130.019819631738494957
0.00003316 597.1320.01980091738494615
0.0000330142.6520.001407941738494372
0.00003316 183.7330.006092591738493833
0.00003316 593.8510.01969211738493828
0.00003316 49.2140.001631941738493641
0.00003301377.3090.012454971738493031
0.00003301600.4130.019819631738493026
0.00003301272.3180.008989221738492884
0.00003316 206.6990.006854141738491484
0.00003301246.0710.00812281738491387
0.00003301429.8040.014187831738491290
0.00003301452.7710.014945971738491018
0.00003301209.980.006931441738490699
0.00003301551.1990.018195081738490393
0.00003301495.4230.016353911738488855
0.00003316 209.980.006962941738487756
0.00003316 328.0950.010879631738487707
0.00003301544.6370.017978471738487336
0.00003301167.3280.00552351738487187
0.00003301111.5520.003682331738486982
0.00003316 354.3420.011749981738486539
0.00003316 403.5560.013381921738486112
0.00003301147.6420.004873661738485777
0.00003316 577.4470.019148141738485513
0.00003301337.9370.01115531738485463
0.00003316 249.3520.008268511738484328
0.00003301623.380.020577771738483008
0.00003316 108.2710.003590271738482942
0.00003301364.1850.012021751738482721
0.00003316 446.2090.014796291738481662
0.00003301272.3180.008989221738481432
0.00003301426.5230.014079521738481339
0.00003316 449.490.014905091738481115
0.00003301570.8850.018844911738480859
0.00003301521.6710.017220361738480852
0.00003301377.3090.012454971738480785
0.00003301160.7660.005306891738479941
0.00003316 580.7280.019256941738478774
0.00003316 118.1140.003916661738478617
0.00003316 328.0950.010879631738478155
0.00003316 144.3610.004787011738477538
0.00003301157.4850.005198581738475919
0.00003301183.7330.006065031738474998
0.00003316 265.7560.008812471738474616
0.00003301374.0280.012346661738474588
0.00003316 144.3610.004787011738474356
0.00003316 272.3180.009030061738472806
0.00003301321.5330.01061381738472359
0.00003316 383.8710.012729161738472035
0.00003301587.290.019386441738471636
0.00003301541.3560.017870161738471189
0.00003316 311.690.010335641738470221
0.00003301357.6230.011805141738469568
0.00003316 528.2320.017516171738469422
0.00003301328.0950.010830421738469361
0.00003316 495.4230.016428231738467402
0.0000334,331.920.142953361738467392
0.0000330115.600.000514961738467392
0.00003302226.3850.007475231738466382
0.00003302403.5560.013325421738466049
0.00003316 475.7370.015775441738465671
0.00003316 518.390.017189811738465328
0.00003316 301.8470.010009251738464491
0.00003316 534.7940.017733771738464007
0.00003301551.1990.018195081738463669
0.0000330155.7760.001841171738463491
0.00003316 147.6420.004895811738463449
0.0000329380.590.012521411738462846
0.00003316 183.7330.006092591738462793
0.00003302 3.5780.000118151738462645
0.00003297 1,051.9830.034683881738462645
0.00003322 17.460.000580021738462645
0.00003346 923.4370.03089821738462645
0.00003337 3.5420.00011821738462645
0.00003296 309.3380.010195781738461989
0.0000329585.7670.019271731738461843
0.000032890.1490.00000491738461685
0.00003296 256.6840.00846031738461607
0.000032962.5250.002057071738461305
0.00003296 615.3850.020283091738461205
0.0000329569.3130.01873041738461126
0.00003296 529.8230.017462971738459733
0.00003296 348.8270.011497341738459357
0.0000329618.6760.020354441738458702
0.0000329292.8830.009635851738458432
0.00003296 200.740.006616391738458396
0.00003296 483.7520.015944471738458312
0.0000329167.8320.005521671738458090
0.000032892,100.830.06909631738457933
0.0000329115.1790.003789391738457860
0.00003296 493.6240.016269851738457114
0.00003297 57.5630.001897851738456737
0.00003296 52.6570.001735571738456455
0.00003296 62.5310.002061021738456276
0.00003296 49.3660.00162711738455136
0.00003296 513.4130.016922091738453928
0.0000329115.1880.003789691738453880
0.00003296 464.0460.015294961738453398
0.000032942.7840.001407591738453228
0.0000329450.8820.014834021738451433
0.000032992.1510.003031771738450395
0.00003296 134.9350.004447461738450046
0.00003296 362.0220.011932251738450039
0.000032892,833.740.093201711738449686
0.000032915.600.000513241738449685
0.00003291259.9970.00855651738449446
0.00003296 378.4770.01247461738448976
0.00003291371.8950.012239061738448533
0.0000329177.7190.005846961738447764
0.0000329455.5180.014986541738447379
0.00003296 256.0210.008438451738447260
0.0000329162.9220.005360131738447170
0.0000323 1,101.8450.035589591738447141
0.00003265 2,847.460.092969571738447141
0.00003287 2,818.7680.09265291738447141
0.00003205309.220.00991051738446411
0.00003205216.1210.006926681738446234
0.00003205369.0690.011828661738446111
0.00003229 462.1680.01492341738446046
0.0000323 1.7050.000055071738445744
0.00003229 66.4990.002147251738445592
0.00003229 392.3450.012668821738445559
0.00003229 33.2490.001073611738444642
0.00003204415.620.013316461738444355
0.00003204365.7450.011718471738444339
0.00003204252.6960.008096381738444283
0.00003204375.720.012038071738443574
0.00003204129.6730.004154721738442912
0.00003204275.9710.008842111738442649
0.0000320462.960.002017241738442582
0.00003204424.1560.013589961738442528
0.000032131,064.150.034191141738442509
0.000032033.7050.000118671738442508
0.000032240.0050.000000161738442508
0.000032241,184.780.038197311738442507
0.0000322559.6460.001923581738442441
0.00003251 347.940.011311531738442409
0.0000322599.4110.0032061738442385
0.00003225215.3910.006946361738441490
0.00003225453.9790.014640821738440985
0.00003251 347.940.011311531738440681
0.00003225122.6070.003954081738440653
0.00003225394.3320.012717211738439746
0.00003251 460.6070.014974331738439581
0.00003225175.6270.005663971738439334
0.0000327422.820.013826211738439184
0.00003273.710.000121321738439184
0.000032370.0130.000000421738439183
0.000032223,019.9170.097301731738439183
0.000032373.5650.00011541738439182
0.000032590.0050.000000161738439182
0.000032591,197.650.039031411738439182
0.00003297 477.1220.015730711738439008
0.0000326131.620.004290811738438558
0.0000326315.8880.010297951738438424
0.00003297 315.8880.010414831738438423
0.00003297 506.7370.016707121738437281
0.0000326108.5860.00353991738436900
0.00003297 510.0270.016815591738436090
0.000032659.2290.001930871738436084
0.00003287 1,051.6170.034566651738435906
0.0000326342.7590.011173941738435092
0.00003286 121.9430.004007051738434976
0.00003286 385.6030.012670911738434792
0.0000326467.9970.01525671738434058
0.00003286 184.5620.006064711738434046
0.0000326336.1670.010959041738433605
0.00003286 616.3070.020251851738433495
0.0000326540.5040.017620431738433233
0.0000326576.7580.018802311738432752
0.00003286 296.6180.009746871738432183
0.0000326451.5190.014719521738431692
0.00003286 352.6460.011587951738431408
0.00003286 619.6020.020360121738430813
0.0000326336.1670.010959041738430255
0.000032850.0050.000000161738429523