Xeggex (FROG/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FROG/USDT)
Viewing FROG/USDT market data for the Xeggex exchange
Xeggex (FROG/USDT) - 7 days
HighLowVolume (FROG)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000084210.0000835155,238.07094.630.0000840.000084220.000084010.00008393+0.09 %
Xeggex - FROG/USDT - 7 days
Buy Orders
Price (USDT)Amount (FROG)Total (USDT)
0.00008412,584.9471.05713555
0.00008351623.840.05209688
0.000082581,634.3230.13496239
0.000082561.3510.00011154
0.000082031,633.0940.1339627
0.000081731.3650.00011156
0.000081111,660.8010.13470757
0.000080911.3890.00011238
0.00008021,670.7820.13399672
0.000080091.430.00011453
0.000079291.420.00011259
0.000079281,718.3010.1362269
0.000078491.4450.00011342
0.000078361,748.4740.13701042
0.00007771.4490.00011259
0.000077451,760.0270.13631409
0.000076921.4610.00011238
0.000076531,811.1850.13860999
0.000076141.4520.00011056
0.000075611,844.1420.13943558
0.000075381.4780.00011141
0.00007520,000.001.50
0.00007471,857.5110.13875607
0.000074621.470.00010969
0.000073871.4960.00011051
0.000073781,912.7490.14112262
0.000073131.500.0001097
0.000072861,948.8640.14199423
0.000072391.5150.00010967
0.000072120.000.00864
0.000071951,964.3370.14133405
0.000071661.530.00010964
0.000071032,024.1740.14377708
0.000070941.5840.00011237
0.000070221.600.00011235
0.000070122,041.2360.14313147
0.0000720,000.001.40
0.000069521.5770.00010963
0.00006922,104.4630.14562884
0.000068821.580.00010874
0.000068121.5950.00010865
0.000067441.6110.00010865
0.000066761.6150.00010782
0.000066081.6590.00010963
0.000065421.7030.00011141
0.00006520,000.001.30
0.000064761.7210.00011145
0.00006411.7390.00011147
0.000063461.9210.00012191
0.000062821.8780.00011798
0.000062181.900.00011814
0.000061561.9180.00011807
0.000060941.8870.00011499
0.000060321.9080.00011509
0.000059711.9440.00011608
0.000059111.980.00011704
0.000058512.0030.0001172
0.000057922.0010.0001159
0.000057342.0070.00011508
0.000056762.2030.00012504
0.000056182.1890.00012298
0.000055622.2110.00012298
0.000055062.2330.00012295
0.00005452.2710.00012377
0.000053952.2950.00012382
0.000053412.3180.0001238
0.000052872.3620.00012488
0.0000527830,314.5131.60
0.000052332.3660.00012381
0.00005182.390.0001238
0.000051282.4170.00012394
0.000050762.4010.00012187
0.000050242.4050.00012083
0.00005022180,000.009.0396
0.0000540,000.002.00
0.000049742.4310.00012092
0.000049242.4140.00011887
0.000048742.4420.00011902
0.000048242.4240.00011693
0.000047762.4470.00011687
0.000047282.4750.00011702
0.00004682.4990.00011695
0.000046322.5230.00011687
0.000045852.5730.00011797
0.000045392.640.00011983
0.000044932.6640.00011969
0.000044472.7370.00012171
0.000044012.8380.0001249
0.000043572.8930.00012605
0.000043132.9190.0001259
0.000042692.950.00012594
0.000042253.0030.00012688
0.000041823.0320.0001268
0.00004143.0610.00012673
0.000040983.0650.0001256
0.000040563.1070.00012602
0.000040143.1360.00012588
0.000039743.0890.00012276
0.000039343.2230.00012679
0.000038943.360.00013084
Sell Orders
Price (USDT)Amount (FROG)Total (USDT)
0.00008422605.6040.05100397
0.000085071.3260.0001128
0.000085491,560.4660.13340424
0.000085931.3460.00011566
0.00008641,518.920.13123469
0.000086811.3450.00011676
0.000087321,511.4110.13197641
0.000087681.3090.00011477
0.000088241,487.7110.13127562
0.00008853225,132.2819.93096075
0.000088541,249,756.844110.65347097
0.00008857811,001.30771.83038576
0.000089151,448.8270.12916293
0.000089471.3160.00011774
0.000090071,442.3710.12991436
0.000090381.2390.00011198
0.000090991,420.440.12924584
0.000091291.2260.00011192
0.00009191,383.9640.12718629
0.000092211.2250.00011296
0.000092821,378.4320.12794606
0.000093151.2330.00011485
0.000093741,358.0890.12730726
0.000094091.210.00011385
0.000094651,323.8010.12529776
0.000095051.2080.00011482
0.000095571,319.0820.12606467
0.000096011.1970.00011492
0.000096481,286.1390.12408669
0.000096991.1940.00011581
0.000097227,902.1152.71208558
0.00009741,281.9060.12485764
0.000097971.1830.0001159
0.000098321,263.8710.1242638
0.000098971.180.00011678
0.000098981,264.8880.12519861
0.000099961.1690.00011685
0.000100971.1470.00011581
0.000101991.0990.00011209
0.000103021.0880.00011209
0.000104071.0950.00011396
0.000105131.0850.00011407
0.000106191.0910.00011585
0.000107271.080.00011585
0.000108351.0690.00011583
0.000109451.050.00011492
0.000110551.0380.00011475
0.000111671.0190.00011379
0.000112811.010.00011394
0.000113951.000.00011395
0.00011510.9910.00011406
0.000116260.9890.00011498
0.000117440.9720.00011415
0.000118620.9690.00011494
0.000119820.960.00011503
0.0001218,655.002.2386
0.000121040.9420.00011402
0.000122260.9250.00011309
0.00012350.930.00011486
0.000124740.9220.00011501
0.000126010.9210.00011606
0.000127280.9030.00011493
0.000128570.9020.00011597
0.000129870.900.00011688
0.000131180.900.00011806
0.000132545,031.4595.96666832
0.000133840.9230.00012353
0.000135190.8980.0001214
0.000136550.8870.00012112
0.000137930.8780.0001211
0.000139320.870.00012121
0.000140720.8610.00012116
0.000142140.8250.00011727
0.000143580.8160.00011716
0.000145030.8070.00011704
0.00014650.820.00012013
0.000147980.8270.00012238
0.000149470.8250.00012331
0.000150980.7240.00010931
0.000152510.7170.00010935
0.000154050.7050.00010861
0.00015560.6980.00010861
0.000157170.6860.00010782
0.000158760.6730.00010685
0.000160360.6670.00010696
0.000161970.6650.00010771
0.00016360.6590.00010781
0.000165260.6520.00010775
0.000166930.6460.00010784
0.000168610.6370.0001074
0.000170310.6240.00010627
0.000172030.6180.00010631
0.000173760.6130.00010651
0.000175520.6070.00010654
0.000177290.6010.00010655
0.000179080.5950.00010655
0.000179784,121.6690.74099365
0.000179812,000.002.1576
0.0001830,000.005.40
0.000180880.5840.00010563
Trade History
Price (USDT)Amount (FROG)Total (USDT)Time Stamp
0.00008401301.9270.025364891737255701
0.00008421 187.340.01577591737255364
0.00008421 38.1950.00321641737255205
0.00008401265.550.022308861737254642
0.00008401149.1440.012529591737254587
0.00008421 274.6440.023127771737254076
0.00008401225.5360.018947281737253729
0.00008401305.5650.025670521737253427
0.00008401267.3690.022461671737253338
0.00008421 225.5360.018992391737252532
0.0000840.0090.000000761737252093
0.00008401252.8180.021239241737250130
0.00008421 305.5650.025731631737249879
0.00008421 83.6660.007045511737249707
0.00008401132.9970.011173081737249503
0.00008394 608.2130.05105341737249481
0.00008394 1.7540.000147231737249481
0.00008393 173.0780.014526441737249360
0.0000839178.340.006573511737249250
0.00008393 331.5820.027829681737248049
0.0000839198.3810.008255151737248004
0.00008393 27.3280.002293641737247965
0.00008393 81.9840.006880921737247423
0.00008391142.1060.011924111737246023
0.00008393 34.6150.002905241737245115
0.00008391149.3940.012535651737244924
0.00008393 289.6780.024312671737244262
0.00008393 47.3680.00397561737244117
0.0000839147.3680.003974651737243988
0.00008393 154.8590.012997321737243872
0.00008393 262.350.022019041737243003
0.00008391256.8850.021555221737242764
0.00008391131.1750.011006891737242135
0.00008391165.7910.013911521737241312
0.00008391229.5560.019262041737241292
0.00008391169.4340.014217211737241105
0.00008393 331.5820.027829681737240819
0.00008391105.6690.008866691737240284
0.00008393 40.0810.0033641737240147
0.00008391286.0350.02400121737239999
0.00008393 109.3120.009174561737239612
0.00008391271.460.022778211737239504
0.00008393 131.1750.011009521737238153
0.00008391,831.220.153639361737237943
0.0000839145.5470.003821851737237577
0.00008391273.2820.022931091737237026
0.00008393 258.7060.021713191737236657
0.00008393 344.3350.028900041737236393
0.00008393 289.6780.024312671737236348
0.00008391180.3660.015134511737235686
0.00008391253.2410.021249451737235624
0.00008393 291.500.02446561737235375
0.0000839160.1220.005044841737235124
0.0000839158.300.004891951737234185
0.00008391218.6250.018344821737233998
0.00008391171.2560.014370091737233345
0.00008391198.5840.016663181737233110
0.00008393 56.4780.00474021737232102
0.00008393 284.2130.0238541737231803
0.00008391286.0350.02400121737231205
0.00008393 255.0630.021407441737230871
0.00008393 176.7220.014832281737230390
0.00008393 249.5970.020948681737230244
0.00008393 60.1220.005046041737230086
0.00008393 167.6120.014067681737227744
0.00008393 236.8440.019878321737227630
0.00008391207.6940.01742761737227622
0.00008391340.6910.028587381737226397
0.0000839181.9840.006879281737225557
0.00008393 278.7470.023395241737224673
0.00008391194.9410.01635751737224627
0.00008393 220.4470.018502121737224534
0.00008391278.7470.023389661737224508
0.00008393 344.3350.028900041737224104
0.00008391267.8160.022472441737221993
0.00008391278.7470.023389661737221881
0.00008393 142.1060.011926961737221735
0.00008393 140.2840.011774041737220530
0.0000839123.6840.001987321737219975
0.00008391102.0250.008560921737219811
0.00008391245.9530.020637921737219437
0.00008391174.900.014675861737219282
0.00008393 340.6910.02859421737219034
0.00008391122.0650.010242471737218850
0.00008391178.5440.014981631737218440
0.00008391134.8190.011312661737218395
0.00008391102.0250.008560921737217610
0.0000839180.1620.006726391737217488
0.00008393 43.7250.003669841737217016
0.00008393 43.7250.003669841737216332
0.00008391132.9970.011159781737213525
0.00008393 156.6810.013150241737213305
0.00008391105.6690.008866691737213097
0.00008393 74.6970.006269321737212824
0.00008393 127.5310.010703681737209615
0.00008391322.4720.027058631737209061
0.00008393 202.2280.0169731737207769
0.00008391229.5560.019262041737207599
0.00008391280.5690.023542541737206523
0.00008393 52.8340.004434361737206021
0.00008391120.2440.010089671737205670
0.00008392,215.790.185904781737205607
0.00008393 300.610.02523021737204651
0.00008393 185.8310.01559681737204617
0.00008393 258.7060.021713191737204596
0.00008393 153.0370.01284441737204331
0.00008391171.2560.014370091737202793
0.00008393 247.7750.020795761737202542
0.0000839156.4780.004739071737202366
0.00008393 311.5410.026147641737202154
0.00008393 32.7930.002752321737200897
0.00008391271.460.022778211737200814
0.00008393 61.9430.005198881737199932
0.00008393 236.8440.019878321737198542
0.00008391171.2560.014370091737198357
0.00008391,579.120.132488171737198032
0.00008391194.9410.01635751737197860
0.00008391153.0370.012841331737196342
0.00008393 109.3120.009174561737196197
0.00008393 182.1880.015291041737196129
0.00008391178.5440.014981631737196125
0.00008391154.8590.012994221737195814
0.00008391296.9660.024918421737195680
0.00008393 275.1030.023089391737195576
0.00008393 244.1310.020489911737195185
0.00008393 153.0370.01284441737195065
0.00008393 214.9810.018043361737194755
0.000083916,959.9971.422943751737194361
0.00008393 322.4720.027065071737193568
0.00008393 205.8720.017278841737193203
0.0000839180.1620.006726391737192654
0.00008393 92.9150.007798361737192252
0.0000835156.4780.004716481737191190
0.00008393 184.0090.015443881737189492
0.00008351249.5970.020843851737188589
0.00008351282.3910.023582471737187921
0.00008351327.9380.02738611737187711
0.00008351326.1160.027233951737187531
0.00008393 205.8720.017278841737186394
0.00008351300.610.025103941737186183
0.00008393 342.5130.028747121737185952
0.00008393 207.6940.017431761737185521
0.00008351342.5130.028603261737185375
0.00008393 67.4090.005657641737185231
0.00008351156.6810.013084431737184871
0.00008393 315.1850.026453481737184366
0.00008393 346.1570.029052961737184160
0.00008393 198.5840.016667161737184030
0.00008351315.1850.02632111737183850
0.0000835132.7930.002738541737183442
0.00008351198.5840.016583751737183422
0.0000835121.8620.00182571737182677
0.00008393 255.0630.021407441737182355
0.00008351233.200.019474531737178351
0.00008393 194.9410.01636141737178192
0.00008351251.4190.0209961737176943
0.00008351209.5160.017496681737176679
0.00008393 94.7370.007951281737176149
0.00008351302.4320.02525611737176071
0.00008351109.3120.009128651737175533
0.0000835189.2720.00745511737175531
0.00008393 25.5060.002140721737175351
0.00008351271.460.022669621737175110
0.00008351320.650.026777481737174541
0.00008351189.4750.015823061737174167
0.00008351129.3530.010802271737174007
0.00008393 271.460.022783641737173602
0.00008351165.7910.013845211737173489
0.00008393 198.5840.016667161737172188
0.00008393 238.6660.020031241737171954
0.00008393 56.4780.00474021737171621
0.00008393 337.0470.028288351737170754
0.0000835132.7930.002738541737170328
0.00008351211.3380.017648841737170156
0.00008393 304.2530.025535951737169921
0.00008393 202.2280.0169731737168368
0.00008393 225.9130.018960881737167836
0.00008351103.8470.008672261737166610
0.00008393 284.2130.0238541737166138
0.00008393 260.5280.021866121737165958
0.00008393 94.7370.007951281737165882
0.00008350.0090.000000751737165685
0.00008351142.1060.011867271737165342
0.00008351267.8160.022365311737165113
0.00008393 156.6810.013150241737164746
0.00008351182.1880.015214521737164521
0.00008351315.1850.02632111737164518
0.00008393 216.8030.018196281737164491
0.00008393 209.5160.017584681737163421
0.00008351205.8720.017192371737163284
0.00008393 253.2410.021254521737163076
0.00008351158.5030.013236591737162808
0.00008393 255.0630.021407441737161783
0.00008351335.2250.027994641737161018
0.00008393 176.7220.014832281737159780
0.0000835189.2720.00745511737159624
0.00008351333.4040.027842571737159562
0.00008393 346.1570.029052961737159482
0.00008351122.0650.010193651737158240
0.00008351151.2160.012628051737158233
0.00008393 247.7750.020795761737157678
0.00008393 211.3380.01773761737157618
0.00008351284.2130.023734631737157322
0.00008393 291.500.02446561737157238
0.00008351145.750.012171581737157104
0.00008393 107.490.009021641737156739
0.00008393 287.8570.024159841737156224
0.00008351163.9690.013693051737156179
0.00008393 284.2130.0238541737156074
0.00008393 333.4040.02798261737154727
0.00008351211.3380.017648841737154219
0.0000835127.3280.002282161737154189
0.00008393 296.9660.024924361737153308
0.00008352,356.530.196770261737152012
0.00008351286.0350.023886781737151867
0.00008351214.9810.017953061737151541
0.00008351307.8970.025712481737151525
0.00008393 249.5970.020948681737151507
0.00008393 182.1880.015291041737151456
0.00008393 91.0940.007645521737151281
0.00008393 43.7250.003669841737151270
0.00008351151.2160.012628051737150972
0.00008351293.3220.024495321737149803
0.00008351262.350.021908851737148705
0.00008393 40.0810.0033641737148692
0.00008393 81.9840.006880921737148593
0.0000835125.5060.002130011737147672
0.00008393 245.9530.020642841737147597
0.00008393 176.7220.014832281737146639
0.00008393 320.650.026912151737146240
0.00008341260.5280.021730641737145601
0.00008341335.2250.027961121737145245
0.00008393 100.2030.008410041737145014
0.00008393 74.6970.006269321737144632
0.00008393 317.0070.02660641737143861
0.00008341320.650.026745421737143763
0.00008393 309.7190.025994721737143742
0.00008393 74.6970.006269321737143655
0.00008393 220.4470.018502121737142982
0.00008341127.5310.010637361737142879
0.00008341216.8030.018083541737142731
0.00008393 36.4370.003058161737142534
0.00008341193.1190.016108061737142153
0.0000834189.2720.007446181737142047
0.00008393 271.460.022783641737141769
0.0000834149.190.004102941737141112
0.0000834183.8060.006990261737141022
0.00008341233.200.019451211737140929
0.00008341309.7190.025833661737140922
0.00008393 293.3220.024618521737140418
0.00008393 222.2690.018655041737140374
0.00008341123.8870.010333411737139934
0.00008341125.7090.010485391737139544
0.00008341245.9530.020514941737138702
0.00008393 40.0810.0033641737138218
0.00008341309.7190.025833661737137303
0.00008393 65.5870.005504721737135989
0.00008341147.5720.012308981737134994
0.00008393 224.0910.018807961737134794
0.0000830160.1220.004990731737134287
0.00008301236.8440.019660421737134272
0.00008393 202.2280.0169731737133224
0.00008393 262.350.022019041737132656
0.00008296100.2030.008312841737132654
0.00008296184.0090.015265391737132463
0.00008393 200.4060.016820081737131550
0.00008393 184.0090.015443881737131309
0.00008393 65.5870.005504721737131281
0.00008393 340.6910.02859421737131099
0.00008393 47.3680.00397561737128726
0.00008393 225.9130.018960881737127961
0.00008393 87.450.007339681737127504
0.00008296306.0750.025391981737126425
0.00008296182.1880.015114321737125970
0.00008296100.2030.008312841737125725
0.00008393 313.3630.026300561737125457
0.00008393 131.1750.011009521737125075
0.00008296109.3120.009068521737125038
0.00008296240.4880.019950881737124794
0.00008393 291.500.02446561737124408
0.00008393 211.3380.01773761737123039
0.0000829632.7930.002720511737122741
0.0000829625.5060.002115981737122312
0.00008393 136.6410.011468281737121873
0.00008393 191.2970.016055561737121695
0.00008296112.9560.009370831737121280
0.00008393 134.8190.011315361737121232
0.00008296167.6120.013905091737121031
0.00008393 38.2590.003211081737120958
0.0000829678.340.006499091737120885
0.00008296147.5720.012242571737120355
0.00008296236.8440.019648581737119257
0.00008393 116.600.009786241737118651
0.00008393 262.350.022019041737118614
0.00008393 76.5180.006422161737118580
0.00008393 116.600.009786241737118419
0.00008393 276.9250.023242321737117451
0.00008296131.1750.010882281737116218
0.00008393 338.8690.028441281737116116
0.00008393 273.2820.022936561737115797